| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 3:45:01 PM | 102.370 | 0 |
| 2024-09-27 | 1:45:13 PM | 102.350 | 0 |
| 2024-09-27 | 11:45:26 AM | 102.320 | 0 |
| 2024-09-27 | 9:45:15 AM | 102.290 | 0 |
| 2024-09-27 | 9:00:43 AM | 102.240 | 0 |
| 2024-09-26 | 9:45:05 PM | 102.320 | 0 |
| 2024-09-26 | 7:45:10 PM | 102.320 | 0 |
| 2024-09-26 | 5:45:21 PM | 102.320 | 0 |
| 2024-09-26 | 3:45:22 PM | 102.320 | 0 |
| 2024-09-26 | 1:45:16 PM | 102.300 | 0 |
| 2024-09-26 | 11:45:45 AM | 102.270 | 0 |
| 2024-09-26 | 9:45:48 AM | 102.270 | 0 |
| 2024-09-26 | 9:00:47 AM | 102.220 | 0 |