| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 5:46:40 PM | 91.020 | 0 |
| 2024-11-06 | 3:46:11 PM | 90.420 | 0 |
| 2024-11-06 | 1:45:02 PM | 91.080 | 0 |
| 2024-11-06 | 11:45:11 AM | 90.710 | 0 |
| 2024-11-06 | 9:45:27 AM | 91.630 | 0 |
| 2024-11-06 | 9:03:50 AM | 90.960 | 0 |
| 2024-11-05 | 9:45:28 PM | 93.050 | 0 |
| 2024-11-05 | 7:45:07 PM | 93.050 | 0 |
| 2024-11-05 | 5:45:08 PM | 93.050 | 0 |
| 2024-11-05 | 3:45:00 PM | 92.770 | 0 |
| 2024-11-05 | 1:45:20 PM | 93.010 | 0 |
| 2024-11-05 | 11:45:03 AM | 92.970 | 0 |
| 2024-11-05 | 9:45:18 AM | 93.080 | 0 |