| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:46:54 PM | 103.250 | 0 |
| 2024-07-26 | 7:46:57 PM | 103.250 | 0 |
| 2024-07-26 | 5:46:09 PM | 103.250 | 0 |
| 2024-07-26 | 3:45:57 PM | 103.160 | 0 |
| 2024-07-26 | 1:46:41 PM | 103.160 | 0 |
| 2024-07-26 | 11:46:38 AM | 103.100 | 0 |
| 2024-07-26 | 9:46:54 AM | 103.100 | 0 |
| 2024-07-26 | 9:04:19 AM | 103.100 | 0 |
| 2024-07-25 | 9:46:13 PM | 103.110 | 0 |
| 2024-07-25 | 7:45:46 PM | 103.110 | 0 |
| 2024-07-25 | 5:46:03 PM | 103.110 | 0 |
| 2024-07-25 | 3:46:05 PM | 103.110 | 0 |
| 2024-07-25 | 1:45:25 PM | 103.110 | 0 |