| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 11:45:34 AM | 103.470 | 0 |
| 2024-10-07 | 9:45:06 AM | 103.470 | 0 |
| 2024-10-07 | 9:01:27 AM | 103.400 | 0 |
| 2024-10-04 | 9:46:57 PM | 103.960 | 0 |
| 2024-10-04 | 7:46:55 PM | 103.960 | 0 |
| 2024-10-04 | 5:46:28 PM | 103.960 | 0 |
| 2024-10-04 | 3:47:08 PM | 103.960 | 0 |
| 2024-10-04 | 1:47:09 PM | 103.890 | 0 |
| 2024-10-04 | 11:47:10 AM | 103.900 | 0 |
| 2024-10-04 | 9:47:13 AM | 103.900 | 0 |
| 2024-10-04 | 9:01:50 AM | 103.770 | 0 |
| 2024-10-03 | 9:46:43 PM | 104.020 | 0 |
| 2024-10-03 | 7:47:01 PM | 104.020 | 0 |