| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:47:07 AM | 100.980 | 0 |
| 2024-11-14 | 9:46:40 AM | 100.760 | 0 |
| 2024-11-14 | 9:01:23 AM | 100.960 | 0 |
| 2024-11-13 | 9:45:25 PM | 100.850 | 0 |
| 2024-11-13 | 7:46:37 PM | 100.910 | 0 |
| 2024-11-13 | 5:46:34 PM | 100.910 | 0 |
| 2024-11-13 | 3:46:16 PM | 100.890 | 0 |
| 2024-11-13 | 1:46:51 PM | 101.210 | 0 |
| 2024-11-13 | 11:46:52 AM | 101.390 | 0 |
| 2024-11-13 | 9:46:54 AM | 101.420 | 0 |
| 2024-11-13 | 9:01:57 AM | 101.390 | 0 |