| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 9:01:21 AM | 101.720 | 0 |
| 2024-11-15 | 9:46:42 PM | 101.710 | 0 |
| 2024-11-15 | 7:46:05 PM | 101.710 | 0 |
| 2024-11-15 | 5:45:36 PM | 101.780 | 0 |
| 2024-11-15 | 3:47:10 PM | 101.780 | 0 |
| 2024-11-15 | 1:47:12 PM | 101.860 | 0 |
| 2024-11-15 | 11:46:45 AM | 101.870 | 0 |
| 2024-11-15 | 9:45:42 AM | 101.760 | 0 |
| 2024-11-15 | 9:00:35 AM | 101.120 | 0 |
| 2024-11-14 | 9:45:38 PM | 101.340 | 0 |
| 2024-11-14 | 7:45:04 PM | 101.360 | 0 |
| 2024-11-14 | 5:45:26 PM | 101.380 | 0 |
| 2024-11-14 | 3:47:09 PM | 101.380 | 0 |