| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 11:45:11 AM | 102.740 | 0 |
| 10/3/2024 | 9:45:36 AM | 102.740 | 0 |
| 10/3/2024 | 9:00:10 AM | 102.740 | 0 |
| 10/2/2024 | 9:46:32 PM | 102.930 | 0 |
| 10/2/2024 | 7:45:04 PM | 102.930 | 0 |
| 10/2/2024 | 5:45:05 PM | 102.940 | 0 |
| 10/2/2024 | 3:45:12 PM | 102.990 | 0 |
| 10/2/2024 | 1:45:07 PM | 102.990 | 0 |
| 10/2/2024 | 11:45:28 AM | 102.990 | 0 |
| 10/2/2024 | 9:45:26 AM | 103.190 | 0 |
| 10/2/2024 | 9:00:52 AM | 103.210 | 0 |
| 10/1/2024 | 9:46:21 PM | 103.210 | 0 |
| 10/1/2024 | 7:46:29 PM | 103.190 | 0 |