| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:45:49 PM | 102.190 | 0 |
| 2024-07-26 | 7:45:49 PM | 102.190 | 0 |
| 2024-07-26 | 5:45:14 PM | 102.190 | 0 |
| 2024-07-26 | 3:45:41 PM | 102.190 | 0 |
| 2024-07-26 | 1:45:57 PM | 102.130 | 0 |
| 2024-07-26 | 11:46:13 AM | 101.990 | 0 |
| 2024-07-26 | 9:45:35 AM | 102.120 | 0 |
| 2024-07-26 | 9:04:17 AM | 102.180 | 0 |
| 2024-07-25 | 9:45:57 PM | 102.180 | 0 |
| 2024-07-25 | 7:45:52 PM | 102.180 | 0 |
| 2024-07-25 | 5:45:32 PM | 102.180 | 0 |
| 2024-07-25 | 3:46:01 PM | 102.180 | 0 |
| 2024-07-25 | 1:46:20 PM | 102.230 | 0 |