| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:46:47 PM | 99.680 | 0 |
| 2024-07-23 | 3:47:11 PM | 99.680 | 0 |
| 2024-07-23 | 1:47:19 PM | 99.680 | 0 |
| 2024-07-23 | 11:46:55 AM | 99.520 | 0 |
| 2024-07-23 | 9:47:16 AM | 99.270 | 0 |
| 2024-07-23 | 9:00:43 AM | 99.270 | 0 |
| 2024-07-22 | 9:45:40 PM | 99.330 | 0 |
| 2024-07-22 | 7:46:43 PM | 99.330 | 0 |