| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:45:13 AM | 100.220 | 0 |
| 2024-07-25 | 9:45:40 AM | 100.100 | 0 |
| 2024-07-25 | 9:01:50 AM | 99.920 | 0 |
| 2024-07-24 | 9:46:47 PM | 99.910 | 0 |
| 2024-07-24 | 7:46:57 PM | 99.910 | 0 |
| 2024-07-24 | 5:45:22 PM | 99.910 | 0 |
| 2024-07-24 | 3:47:01 PM | 99.810 | 0 |
| 2024-07-24 | 1:46:47 PM | 99.700 | 0 |
| 2024-07-24 | 11:46:51 AM | 99.510 | 0 |
| 2024-07-24 | 9:47:06 AM | 99.850 | 0 |
| 2024-07-24 | 9:00:51 AM | 99.600 | 0 |
| 2024-07-23 | 9:45:12 PM | 99.680 | 0 |
| 2024-07-23 | 7:45:09 PM | 99.680 | 0 |