| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:45:27 PM | 98.440 | 0 |
| 2024-09-11 | 7:45:57 PM | 98.320 | 0 |
| 2024-09-11 | 3:45:15 PM | 98.010 | 0 |
| 2024-09-11 | 1:45:29 PM | 98.090 | 0 |
| 2024-09-11 | 11:45:52 AM | 97.610 | 0 |
| 2024-09-11 | 9:46:24 AM | 98.190 | 0 |
| 2024-09-11 | 9:00:32 AM | 98.230 | 0 |
| 2024-09-10 | 9:46:59 PM | 98.000 | 0 |
| 2024-09-10 | 7:46:11 PM | 97.820 | 0 |
| 2024-09-10 | 5:46:24 PM | 97.810 | 0 |
| 2024-09-10 | 3:45:04 PM | 98.220 | 0 |
| 2024-09-10 | 1:45:04 PM | 98.230 | 0 |
| 2024-09-10 | 11:45:06 AM | 98.530 | 0 |