| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:46:15 PM | 103.930 | 0 |
| 2024-07-26 | 7:45:56 PM | 103.930 | 0 |
| 2024-07-26 | 5:45:16 PM | 103.930 | 0 |
| 2024-07-26 | 3:45:28 PM | 103.830 | 0 |
| 2024-07-26 | 1:45:55 PM | 103.870 | 0 |
| 2024-07-26 | 11:45:25 AM | 103.750 | 0 |
| 2024-07-26 | 9:45:23 AM | 103.750 | 0 |
| 2024-07-26 | 9:04:22 AM | 103.680 | 0 |
| 2024-07-25 | 9:47:16 PM | 103.740 | 0 |
| 2024-07-25 | 7:46:50 PM | 103.760 | 0 |
| 2024-07-25 | 5:46:36 PM | 103.760 | 0 |
| 2024-07-25 | 3:45:45 PM | 103.770 | 0 |
| 2024-07-25 | 1:45:58 PM | 103.680 | 0 |