| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:45:08 AM | 101.560 | 0 |
| 2024-08-15 | 9:45:12 AM | 101.560 | 0 |
| 2024-08-15 | 9:00:09 AM | 101.140 | 0 |
| 2024-08-14 | 9:46:47 PM | 101.600 | 0 |
| 2024-08-14 | 7:46:37 PM | 101.600 | 0 |
| 2024-08-14 | 5:46:29 PM | 101.600 | 0 |
| 2024-08-14 | 3:46:53 PM | 101.600 | 0 |
| 2024-08-14 | 1:46:43 PM | 101.600 | 0 |
| 2024-08-14 | 11:46:05 AM | 101.600 | 0 |
| 2024-08-14 | 9:46:18 AM | 101.620 | 0 |
| 2024-08-14 | 9:00:28 AM | 101.450 | 0 |
| 2024-08-13 | 9:46:16 PM | 101.480 | 0 |
| 2024-08-13 | 7:46:30 PM | 101.480 | 0 |