| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:45:49 PM | 101.750 | 0 |
| 2024-08-16 | 7:46:54 PM | 101.750 | 0 |
| 2024-08-16 | 5:46:41 PM | 101.750 | 0 |
| 2024-08-16 | 3:45:32 PM | 101.750 | 0 |
| 2024-08-16 | 1:46:07 PM | 101.750 | 0 |
| 2024-08-16 | 11:46:57 AM | 101.750 | 0 |
| 2024-08-16 | 9:46:13 AM | 101.690 | 0 |
| 2024-08-16 | 9:01:08 AM | 101.590 | 0 |
| 2024-08-15 | 9:46:04 PM | 101.640 | 0 |
| 2024-08-15 | 7:45:43 PM | 101.640 | 0 |
| 2024-08-15 | 5:45:46 PM | 101.640 | 0 |
| 2024-08-15 | 3:45:40 PM | 101.640 | 0 |
| 2024-08-15 | 1:45:26 PM | 101.580 | 0 |