| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:45:05 PM | 102.930 | 0 |
| 2024-11-15 | 7:45:33 PM | 102.930 | 0 |
| 2024-11-15 | 5:45:44 PM | 102.930 | 0 |
| 2024-11-15 | 3:47:01 PM | 102.930 | 0 |
| 2024-11-15 | 1:47:01 PM | 102.930 | 0 |
| 2024-11-15 | 11:46:54 AM | 102.930 | 0 |
| 2024-11-15 | 9:46:50 AM | 102.960 | 0 |
| 2024-11-15 | 9:01:44 AM | 102.960 | 0 |
| 2024-11-14 | 9:45:16 PM | 102.760 | 0 |
| 2024-11-14 | 7:45:39 PM | 102.760 | 0 |
| 2024-11-14 | 5:46:20 PM | 102.760 | 0 |
| 2024-11-14 | 3:46:42 PM | 102.720 | 0 |
| 2024-11-14 | 1:46:09 PM | 102.700 | 0 |