| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:46:58 AM | 100.610 | 0 |
| 2024-07-15 | 9:47:03 AM | 100.730 | 0 |
| 2024-07-15 | 9:01:37 AM | 100.780 | 0 |
| 2024-07-12 | 9:45:14 PM | 100.810 | 0 |
| 2024-07-12 | 7:45:11 PM | 100.810 | 0 |
| 2024-07-12 | 5:45:17 PM | 100.770 | 0 |
| 2024-07-12 | 3:45:32 PM | 100.650 | 0 |
| 2024-07-12 | 1:45:35 PM | 100.650 | 0 |
| 2024-07-12 | 11:45:41 AM | 100.700 | 0 |
| 2024-07-12 | 9:46:00 AM | 100.650 | 0 |
| 2024-07-12 | 9:01:05 AM | 100.710 | 0 |