| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:46:07 PM | 100.260 | 0 |
| 2024-07-16 | 7:46:45 PM | 100.200 | 0 |
| 2024-07-16 | 5:46:44 PM | 100.200 | 0 |
| 2024-07-16 | 3:46:49 PM | 100.090 | 0 |
| 2024-07-16 | 1:46:31 PM | 100.090 | 0 |
| 2024-07-16 | 11:45:27 AM | 100.300 | 0 |
| 2024-07-16 | 9:45:43 AM | 100.500 | 0 |
| 2024-07-16 | 9:01:54 AM | 100.500 | 0 |
| 2024-07-15 | 9:47:13 PM | 100.500 | 0 |
| 2024-07-15 | 7:47:11 PM | 100.500 | 0 |
| 2024-07-15 | 5:47:05 PM | 100.500 | 0 |
| 2024-07-15 | 3:45:38 PM | 100.500 | 0 |
| 2024-07-15 | 1:47:08 PM | 100.500 | 0 |