| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:45:47 AM | 93.110 | 0 |
| 2024-09-06 | 9:46:27 AM | 93.750 | 0 |
| 2024-09-06 | 9:02:39 AM | 93.680 | 0 |
| 2024-09-05 | 9:46:02 PM | 93.300 | 0 |
| 2024-09-05 | 7:46:38 PM | 93.310 | 0 |
| 2024-09-05 | 5:46:41 PM | 93.310 | 0 |
| 2024-09-05 | 3:46:05 PM | 93.620 | 0 |
| 2024-09-05 | 1:45:37 PM | 93.090 | 0 |
| 2024-09-05 | 11:46:34 AM | 92.200 | 0 |
| 2024-09-05 | 9:46:40 AM | 91.510 | 0 |
| 2024-09-05 | 9:00:47 AM | 90.970 | 0 |