| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:47:11 PM | 86.800 | 0 |
| 2024-10-11 | 7:45:34 PM | 86.800 | 0 |
| 2024-10-11 | 5:45:20 PM | 86.800 | 0 |
| 2024-10-11 | 3:46:35 PM | 86.480 | 0 |
| 2024-10-11 | 1:46:15 PM | 86.830 | 0 |
| 2024-10-11 | 11:46:11 AM | 86.820 | 0 |
| 2024-10-11 | 9:46:34 AM | 87.080 | 0 |
| 2024-10-11 | 9:03:47 AM | 86.830 | 0 |
| 2024-10-10 | 9:47:09 PM | 87.830 | 0 |
| 2024-10-10 | 7:46:33 PM | 87.830 | 0 |
| 2024-10-10 | 5:45:41 PM | 87.830 | 0 |
| 2024-10-10 | 3:45:52 PM | 87.830 | 0 |
| 2024-10-10 | 1:46:41 PM | 88.210 | 0 |