| Date | Time | Last | Volume |
|---|---|---|---|
| 8/27/2024 | 3:45:14 PM | 102.040 | 0 |
| 8/27/2024 | 1:46:05 PM | 102.040 | 0 |
| 8/27/2024 | 11:46:44 AM | 102.010 | 0 |
| 8/27/2024 | 9:46:47 AM | 101.960 | 0 |
| 8/27/2024 | 9:01:19 AM | 101.910 | 0 |
| 8/26/2024 | 9:46:43 PM | 101.930 | 0 |
| 8/26/2024 | 7:46:55 PM | 101.930 | 0 |
| 8/26/2024 | 5:46:30 PM | 101.930 | 0 |
| 8/26/2024 | 3:47:12 PM | 101.930 | 0 |
| 8/26/2024 | 1:47:11 PM | 101.930 | 0 |
| 8/26/2024 | 11:46:46 AM | 101.950 | 0 |
| 8/26/2024 | 9:45:33 AM | 101.950 | 0 |
| 8/26/2024 | 9:01:11 AM | 102.000 | 0 |