| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:46:32 PM | 102.370 | 0 |
| 2024-11-04 | 7:46:33 PM | 102.370 | 0 |
| 2024-11-04 | 5:46:46 PM | 102.380 | 0 |
| 2024-11-04 | 3:45:01 PM | 102.420 | 0 |
| 2024-11-04 | 1:45:31 PM | 102.420 | 0 |
| 2024-11-04 | 11:45:40 AM | 102.420 | 0 |
| 2024-11-04 | 9:46:47 AM | 102.370 | 0 |
| 2024-11-04 | 9:02:07 AM | 102.370 | 0 |