| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:45:01 PM | 102.910 | 0 |
| 2024-07-24 | 3:46:38 PM | 103.100 | 0 |
| 2024-07-24 | 1:46:42 PM | 103.340 | 0 |
| 2024-07-24 | 11:46:20 AM | 103.170 | 0 |
| 2024-07-24 | 9:46:27 AM | 103.070 | 0 |
| 2024-07-24 | 9:03:39 AM | 103.390 | 0 |
| 2024-07-23 | 9:45:14 PM | 103.750 | 0 |
| 2024-07-23 | 7:45:13 PM | 103.750 | 0 |
| 2024-07-23 | 5:45:17 PM | 103.750 | 0 |
| 2024-07-23 | 3:45:23 PM | 103.610 | 0 |
| 2024-07-23 | 1:45:52 PM | 103.650 | 0 |
| 2024-07-23 | 11:45:56 AM | 103.620 | 0 |
| 2024-07-23 | 9:46:12 AM | 103.620 | 0 |