| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 5:45:44 PM | 102.080 | 0 |
| 2024-11-05 | 3:46:17 PM | 102.030 | 0 |
| 2024-11-05 | 1:45:40 PM | 102.020 | 0 |
| 2024-11-05 | 11:45:15 AM | 102.000 | 0 |
| 2024-11-05 | 9:46:09 AM | 102.000 | 0 |
| 2024-11-05 | 9:01:50 AM | 101.990 | 0 |
| 2024-11-04 | 9:46:25 PM | 102.130 | 0 |
| 2024-11-04 | 7:46:43 PM | 102.130 | 0 |
| 2024-11-04 | 5:46:59 PM | 102.140 | 0 |
| 2024-11-04 | 3:47:01 PM | 102.170 | 0 |
| 2024-11-04 | 1:45:39 PM | 102.170 | 0 |
| 2024-11-04 | 11:45:29 AM | 102.140 | 0 |
| 2024-11-04 | 9:45:55 AM | 102.140 | 0 |