| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:45:18 PM | 101.570 | 0 |
| 2024-11-12 | 5:45:59 PM | 101.570 | 0 |
| 2024-11-12 | 3:45:34 PM | 101.630 | 0 |
| 2024-11-12 | 1:45:01 PM | 101.630 | 0 |
| 2024-11-12 | 11:46:13 AM | 101.630 | 0 |
| 2024-11-12 | 9:46:51 AM | 101.630 | 0 |
| 2024-11-12 | 9:02:01 AM | 101.530 | 0 |
| 2024-11-11 | 9:46:36 PM | 101.710 | 0 |
| 2024-11-11 | 7:46:45 PM | 101.710 | 0 |
| 2024-11-11 | 5:46:39 PM | 101.710 | 0 |
| 2024-11-11 | 3:46:49 PM | 101.690 | 0 |
| 2024-11-11 | 1:45:41 PM | 101.690 | 0 |
| 2024-11-11 | 11:45:43 AM | 101.690 | 0 |