| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:45:47 PM | 101.200 | 0 |
| 2024-10-18 | 7:45:22 PM | 101.200 | 0 |
| 2024-10-18 | 5:45:31 PM | 101.200 | 0 |
| 2024-10-18 | 3:46:42 PM | 101.200 | 0 |
| 2024-10-18 | 1:47:08 PM | 101.210 | 0 |
| 2024-10-18 | 11:46:08 AM | 101.170 | 0 |
| 2024-10-18 | 9:45:06 AM | 100.860 | 0 |
| 2024-10-18 | 9:00:57 AM | 100.500 | 0 |
| 2024-10-17 | 9:46:30 PM | 100.820 | 0 |
| 2024-10-17 | 7:47:14 PM | 100.860 | 0 |
| 2024-10-17 | 5:46:45 PM | 100.900 | 0 |
| 2024-10-17 | 3:45:22 PM | 100.940 | 0 |
| 2024-10-17 | 1:45:47 PM | 100.660 | 0 |