| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 17:39:54 | 8.07 | 0 |
| 10/07/2024 | 16:41:55 | 8.19 | 0 |
| 10/07/2024 | 15:45:29 | 8.11 | 0 |
| 10/07/2024 | 14:42:26 | 8.16 | 0 |
| 10/07/2024 | 13:41:44 | 8.15 | 0 |
| 10/07/2024 | 11:38:44 | 8.16 | 0 |
| 10/07/2024 | 08:26:52 | 8.19 | 0 |
| 09/07/2024 | 21:38:40 | 8.15 | 0 |
| 09/07/2024 | 20:38:45 | 8.13 | 0 |
| 09/07/2024 | 19:38:31 | 8.01 | 0 |
| 09/07/2024 | 18:38:21 | 8.02 | 0 |
| 09/07/2024 | 17:39:24 | 8.04 | 0 |
| 09/07/2024 | 16:41:19 | 8.02 | 0 |