| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:38:46 PM | 8.17 | 0 |
| 2024-07-12 | 8:39:11 PM | 8.16 | 0 |
| 2024-07-12 | 7:38:09 PM | 8.19 | 0 |
| 2024-07-12 | 6:38:04 PM | 8.31 | 0 |
| 2024-07-12 | 5:39:48 PM | 8.37 | 0 |
| 2024-07-12 | 4:41:36 PM | 8.35 | 0 |
| 2024-07-12 | 3:44:44 PM | 8.18 | 0 |
| 2024-07-12 | 2:42:30 PM | 8.10 | 0 |
| 2024-07-12 | 1:42:00 PM | 8.10 | 0 |
| 2024-07-12 | 11:38:18 AM | 8.15 | 0 |
| 2024-07-12 | 8:26:20 AM | 8.09 | 0 |
| 2024-07-11 | 9:37:41 PM | 8.07 | 0 |
| 2024-07-11 | 8:38:11 PM | 8.09 | 0 |