| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:44:01 PM | 1.63 | 0 |
| 2024-10-09 | 4:44:38 PM | 1.62 | 0 |
| 2024-10-09 | 3:49:33 PM | 1.64 | 0 |
| 2024-10-09 | 2:45:57 PM | 1.66 | 0 |
| 2024-10-09 | 1:44:47 PM | 1.66 | 0 |
| 2024-10-09 | 11:43:25 AM | 1.60 | 0 |
| 2024-10-09 | 8:44:47 AM | 1.59 | 0 |
| 2024-10-08 | 9:42:26 PM | 1.59 | 0 |
| 2024-10-08 | 8:42:35 PM | 1.54 | 0 |
| 2024-10-08 | 7:42:49 PM | 1.51 | 0 |
| 2024-10-08 | 6:42:44 PM | 1.50 | 0 |
| 2024-10-08 | 5:44:10 PM | 1.49 | 0 |
| 2024-10-08 | 4:45:02 PM | 1.43 | 0 |