| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:44:02 PM | 0.740 | 0 |
| 2024-11-13 | 6:44:02 PM | 0.750 | 0 |
| 2024-11-13 | 5:45:09 PM | 0.770 | 0 |
| 2024-11-13 | 4:45:38 PM | 0.770 | 0 |
| 2024-11-13 | 3:51:11 PM | 0.780 | 0 |
| 2024-11-13 | 2:47:28 PM | 0.780 | 0 |
| 2024-11-13 | 1:46:56 PM | 0.760 | 0 |
| 2024-11-13 | 11:49:01 AM | 0.760 | 0 |
| 2024-11-13 | 10:26:58 AM | 0.760 | 0 |
| 2024-11-13 | 8:42:33 AM | 0.760 | 0 |
| 2024-11-12 | 9:44:16 PM | 0.810 | 0 |
| 2024-11-12 | 8:44:27 PM | 0.820 | 0 |
| 2024-11-12 | 7:44:37 PM | 0.820 | 0 |