| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:11:06 PM | 7.15 | 0 |
| 2024-11-15 | 8:09:34 PM | 7.16 | 0 |
| 2024-11-15 | 7:08:10 PM | 7.19 | 0 |
| 2024-11-15 | 6:19:58 PM | 7.30 | 0 |
| 2024-11-15 | 5:12:19 PM | 7.26 | 0 |
| 2024-11-15 | 4:15:32 PM | 7.29 | 0 |
| 2024-11-15 | 3:07:55 PM | 7.41 | 0 |
| 2024-11-15 | 2:17:08 PM | 7.54 | 0 |
| 2024-11-15 | 1:13:26 PM | 7.51 | 0 |
| 2024-11-15 | 12:17:24 PM | 7.51 | 0 |
| 2024-11-15 | 11:13:29 AM | 7.44 | 0 |
| 2024-11-15 | 9:01:31 AM | 7.37 | 0 |
| 2024-11-14 | 9:11:29 PM | 7.31 | 0 |