| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 5:15:27 PM | 4.03 | 0 |
| 2024-10-01 | 4:17:33 PM | 3.88 | 0 |
| 2024-10-01 | 3:08:13 PM | 3.92 | 0 |
| 2024-10-01 | 2:19:40 PM | 3.95 | 0 |
| 2024-10-01 | 1:21:21 PM | 3.85 | 0 |
| 2024-10-01 | 12:13:18 PM | 3.79 | 0 |
| 2024-10-01 | 11:12:42 AM | 3.66 | 0 |
| 2024-10-01 | 8:58:51 AM | 3.42 | 0 |