| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 8:08:56 PM | 6.33 | 0 |
| 2024-07-11 | 7:07:02 PM | 6.32 | 0 |
| 2024-07-11 | 6:18:41 PM | 6.29 | 0 |
| 2024-07-11 | 5:09:38 PM | 6.20 | 0 |
| 2024-07-11 | 4:09:26 PM | 6.13 | 0 |
| 2024-07-11 | 3:12:22 PM | 6.03 | 0 |
| 2024-07-11 | 2:15:48 PM | 6.43 | 0 |
| 2024-07-11 | 1:13:52 PM | 6.47 | 0 |
| 2024-07-11 | 12:13:54 PM | 6.48 | 0 |
| 2024-07-11 | 11:13:30 AM | 6.47 | 0 |
| 2024-07-11 | 9:22:23 AM | 6.60 | 0 |
| 2024-07-11 | 9:01:56 AM | 6.61 | 0 |
| 2024-07-10 | 9:12:33 PM | 6.72 | 0 |