| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 3:58:01 PM | 18.270 | - |
| 2024-09-17 | 3:57:37 PM | 18.270 | - |
| 2024-09-17 | 3:57:19 PM | 18.260 | - |
| 2024-09-17 | 3:57:01 PM | 18.280 | - |
| 2024-09-17 | 3:56:46 PM | 18.280 | - |
| 2024-09-17 | 3:56:30 PM | 18.280 | - |
| 2024-09-17 | 3:55:51 PM | 18.280 | - |
| 2024-09-17 | 3:55:36 PM | 18.270 | - |
| 2024-09-17 | 3:55:22 PM | 18.290 | - |
| 2024-09-17 | 3:54:52 PM | 18.290 | - |
| 2024-09-17 | 3:54:14 PM | 18.280 | - |
| 2024-09-17 | 3:54:01 PM | 18.290 | - |