| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:10:06 PM | 17.330 | - |
| 2024-10-18 | 8:10:01 PM | 17.340 | - |
| 2024-10-18 | 8:09:48 PM | 17.330 | - |
| 2024-10-18 | 8:09:43 PM | 17.340 | - |
| 2024-10-18 | 8:09:12 PM | 17.330 | - |
| 2024-10-18 | 8:09:07 PM | 17.340 | - |
| 2024-10-18 | 8:08:59 PM | 17.330 | - |
| 2024-10-18 | 8:08:52 PM | 17.340 | - |
| 2024-10-18 | 8:05:53 PM | 17.330 | - |
| 2024-10-18 | 8:05:43 PM | 17.320 | - |
| 2024-10-18 | 8:05:38 PM | 17.330 | - |
| 2024-10-18 | 8:05:26 PM | 17.320 | - |
| 2024-10-18 | 8:05:06 PM | 17.330 | - |