| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:26:58 AM | 1.330 | - |
| 2024-08-06 | 8:26:46 AM | 1.330 | - |
| 2024-08-06 | 8:26:40 AM | 1.340 | - |
| 2024-08-06 | 8:26:24 AM | 1.340 | - |
| 2024-08-06 | 8:26:17 AM | 1.330 | - |
| 2024-08-06 | 8:26:07 AM | 1.330 | - |
| 2024-08-06 | 8:25:22 AM | 1.340 | - |
| 2024-08-06 | 8:03:01 AM | 1.340 | - |