| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 2:46:31 PM | 5.610 | 0 |
| 2024-10-03 | 1:53:58 PM | 5.580 | 0 |
| 2024-10-03 | 12:03:57 PM | 5.580 | 0 |
| 2024-10-03 | 11:18:11 AM | 5.570 | 0 |
| 2024-10-03 | 11:14:19 AM | 5.570 | 0 |
| 2024-10-03 | 10:13:47 AM | 5.600 | 0 |
| 2024-10-03 | 10:09:25 AM | 5.610 | 0 |
| 2024-10-03 | 9:23:52 AM | 5.560 | 0 |
| 2024-10-03 | 8:35:31 AM | 5.590 | 0 |