| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:22:02 AM | 6.100 | 0 |
| 2024-11-08 | 9:53:50 AM | 6.080 | 0 |
| 2024-11-08 | 9:28:22 AM | 6.100 | 0 |
| 2024-11-07 | 7:36:25 PM | 6.080 | 0 |
| 2024-11-07 | 7:03:28 PM | 6.070 | 0 |
| 2024-11-07 | 6:14:36 PM | 6.080 | 0 |
| 2024-11-07 | 5:27:04 PM | 6.070 | 0 |
| 2024-11-07 | 4:31:22 PM | 6.060 | 0 |
| 2024-11-07 | 3:45:18 PM | 6.070 | 0 |
| 2024-11-07 | 3:36:46 PM | 6.060 | 0 |
| 2024-11-07 | 2:44:21 PM | 6.030 | 0 |
| 2024-11-07 | 1:44:27 PM | 6.050 | 0 |
| 2024-11-07 | 1:20:40 PM | 6.030 | 0 |