| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 3:56:51 PM | 86.810 | 0 |
| 2024-09-05 | 3:23:57 PM | 86.800 | 0 |
| 2024-09-05 | 2:19:19 PM | 86.810 | 0 |
| 2024-09-05 | 1:16:45 PM | 86.820 | 0 |
| 2024-09-05 | 12:50:50 PM | 86.800 | 0 |
| 2024-09-05 | 12:05:13 PM | 86.790 | 0 |
| 2024-09-05 | 11:01:06 AM | 86.760 | 0 |
| 2024-09-05 | 9:46:11 AM | 86.840 | 0 |
| 2024-09-05 | 8:46:23 AM | 86.640 | 0 |