| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:52:10 AM | 86.330 | 0 |
| 2024-09-06 | 9:47:42 PM | 86.410 | 0 |
| 2024-09-06 | 9:11:06 PM | 86.420 | 0 |
| 2024-09-06 | 8:08:48 PM | 86.390 | 0 |
| 2024-09-06 | 6:56:28 PM | 86.380 | 0 |
| 2024-09-06 | 6:16:40 PM | 86.400 | 0 |
| 2024-09-06 | 5:48:59 PM | 86.390 | 0 |
| 2024-09-06 | 4:35:33 PM | 86.630 | 0 |
| 2024-09-06 | 4:04:02 PM | 86.720 | 0 |
| 2024-09-06 | 3:20:36 PM | 86.850 | 0 |
| 2024-09-06 | 2:54:44 PM | 86.950 | 0 |
| 2024-09-06 | 2:09:09 PM | 86.570 | 0 |
| 2024-09-06 | 1:08:42 PM | 86.560 | 0 |