| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:55:53 AM | 8.850 | 0 |
| 2024-10-11 | 8:57:19 AM | 8.910 | 0 |
| 2024-10-11 | 8:22:35 AM | 8.900 | 0 |
| 2024-10-10 | 9:44:32 PM | 8.890 | 0 |
| 2024-10-10 | 8:22:26 PM | 8.900 | 0 |
| 2024-10-10 | 7:10:14 PM | 8.900 | 0 |
| 2024-10-10 | 5:58:55 PM | 8.940 | 0 |
| 2024-10-10 | 4:50:45 PM | 9.020 | 0 |
| 2024-10-10 | 4:25:26 PM | 9.030 | 0 |
| 2024-10-10 | 3:37:49 PM | 8.950 | 0 |
| 2024-10-10 | 2:22:29 PM | 9.080 | 0 |
| 2024-10-10 | 1:14:39 PM | 9.060 | 0 |
| 2024-10-10 | 12:12:18 PM | 9.120 | 0 |