| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:46:48 PM | 8.600 | 0 |
| 2024-10-11 | 9:09:22 PM | 8.610 | 0 |
| 2024-10-11 | 8:07:51 PM | 8.600 | 0 |
| 2024-10-11 | 7:06:27 PM | 8.600 | 0 |
| 2024-10-11 | 6:03:37 PM | 8.630 | 0 |
| 2024-10-11 | 5:53:23 PM | 8.630 | 0 |
| 2024-10-11 | 4:50:27 PM | 8.770 | 0 |
| 2024-10-11 | 3:52:50 PM | 8.780 | 0 |
| 2024-10-11 | 3:42:52 PM | 8.770 | 0 |
| 2024-10-11 | 2:36:03 PM | 8.810 | 0 |
| 2024-10-11 | 1:26:52 PM | 8.880 | 0 |
| 2024-10-11 | 12:20:04 PM | 8.860 | 0 |
| 2024-10-11 | 11:12:20 AM | 8.890 | 0 |