| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 3:53:56 PM | 1.180 | 0 |
| 2024-10-03 | 3:09:58 PM | 1.150 | 0 |
| 2024-10-03 | 2:39:31 PM | 1.180 | 0 |
| 2024-10-03 | 1:23:02 PM | 1.170 | 0 |
| 2024-10-03 | 12:16:59 PM | 1.160 | 0 |
| 2024-10-03 | 11:03:46 AM | 1.130 | 0 |
| 2024-10-03 | 10:59:40 AM | 1.130 | 0 |
| 2024-10-03 | 9:49:02 AM | 1.070 | 0 |
| 2024-10-03 | 8:58:45 AM | 1.110 | 0 |
| 2024-10-02 | 9:37:07 PM | 1.090 | 0 |
| 2024-10-02 | 8:25:35 PM | 1.080 | 0 |
| 2024-10-02 | 7:20:42 PM | 1.060 | 0 |
| 2024-10-02 | 6:16:48 PM | 1.060 | 0 |