| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 2:30:00 PM | 1.220 | 0 |
| 2024-10-07 | 1:19:26 PM | 1.200 | 0 |
| 2024-10-07 | 12:14:47 PM | 1.210 | 0 |
| 2024-10-07 | 11:00:01 AM | 1.200 | 0 |
| 2024-10-07 | 9:51:23 AM | 1.210 | 0 |
| 2024-10-07 | 9:20:13 AM | 1.220 | 0 |
| 2024-10-07 | 8:55:00 AM | 1.220 | 0 |
| 2024-10-04 | 9:51:36 PM | 1.280 | 0 |
| 2024-10-04 | 9:10:26 PM | 1.270 | 0 |
| 2024-10-04 | 8:05:29 PM | 1.250 | 0 |
| 2024-10-04 | 6:58:54 PM | 1.270 | 0 |
| 2024-10-04 | 5:46:22 PM | 1.300 | 0 |
| 2024-10-04 | 4:31:53 PM | 1.370 | 0 |