| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 2:20:19 PM | 1.030 | 0 |
| 2024-09-16 | 1:16:14 PM | 1.030 | 0 |
| 2024-09-16 | 12:15:54 PM | 1.010 | 0 |
| 2024-09-16 | 11:16:12 AM | 1.020 | 0 |
| 2024-09-16 | 10:59:56 AM | 1.020 | 0 |
| 2024-09-16 | 9:49:12 AM | 1.000 | 0 |
| 2024-09-16 | 9:19:01 AM | 0.990 | 0 |
| 2024-09-16 | 8:58:40 AM | 0.990 | 0 |
| 2024-09-13 | 9:50:13 PM | 1.040 | 0 |
| 2024-09-13 | 8:25:32 PM | 1.020 | 0 |
| 2024-09-13 | 7:22:24 PM | 1.040 | 0 |
| 2024-09-13 | 6:06:02 PM | 1.060 | 0 |
| 2024-09-13 | 4:51:23 PM | 1.090 | 0 |