| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:35:16 PM | 0.630 | 0 |
| 2024-10-18 | 9:20:52 PM | 0.630 | 0 |
| 2024-10-18 | 8:13:49 PM | 0.630 | 0 |
| 2024-10-18 | 7:12:12 PM | 0.640 | 0 |
| 2024-10-18 | 6:03:47 PM | 0.630 | 0 |
| 2024-10-18 | 5:03:21 PM | 0.650 | 0 |
| 2024-10-18 | 3:56:44 PM | 0.620 | 0 |
| 2024-10-18 | 2:43:14 PM | 0.560 | 0 |
| 2024-10-18 | 1:33:20 PM | 0.560 | 0 |
| 2024-10-18 | 12:26:15 PM | 0.560 | 0 |
| 2024-10-18 | 11:13:25 AM | 0.570 | 0 |
| 2024-10-18 | 9:57:43 AM | 0.560 | 0 |
| 2024-10-18 | 9:50:45 AM | 0.550 | 0 |