| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 3:27:46 PM | 0.400 | 0 |
| 2024-09-05 | 2:26:30 PM | 0.400 | 0 |
| 2024-09-05 | 1:14:33 PM | 0.410 | 0 |
| 2024-09-05 | 12:47:26 PM | 0.420 | 0 |
| 2024-09-05 | 12:11:20 PM | 0.420 | 0 |
| 2024-09-05 | 11:05:54 AM | 0.430 | 0 |
| 2024-09-05 | 9:50:27 AM | 0.420 | 0 |
| 2024-09-05 | 8:57:03 AM | 0.430 | 0 |
| 2024-09-04 | 9:36:19 PM | 0.440 | 0 |
| 2024-09-04 | 9:28:55 PM | 0.440 | 0 |
| 2024-09-04 | 8:17:18 PM | 0.450 | 0 |
| 2024-09-04 | 7:07:23 PM | 0.450 | 0 |
| 2024-09-04 | 5:55:19 PM | 0.450 | 0 |