| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:00:32 AM | 0.410 | 0 |
| 2024-09-06 | 10:23:00 AM | 0.420 | 0 |
| 2024-09-06 | 9:58:16 AM | 0.420 | 0 |
| 2024-09-06 | 9:45:57 AM | 0.420 | 0 |
| 2024-09-06 | 8:52:44 AM | 0.410 | 0 |
| 2024-09-05 | 9:42:42 PM | 0.420 | 0 |
| 2024-09-05 | 8:46:42 PM | 0.420 | 0 |
| 2024-09-05 | 7:39:10 PM | 0.410 | 0 |
| 2024-09-05 | 6:38:37 PM | 0.410 | 0 |
| 2024-09-05 | 5:36:52 PM | 0.410 | 0 |
| 2024-09-05 | 4:35:17 PM | 0.420 | 0 |
| 2024-09-05 | 4:30:45 PM | 0.420 | 0 |
| 2024-09-05 | 3:55:15 PM | 0.410 | 0 |