| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:20:49 PM | 0.770 | 0 |
| 2024-09-05 | 7:08:33 PM | 0.770 | 0 |
| 2024-09-05 | 6:03:31 PM | 0.770 | 0 |
| 2024-09-05 | 5:01:46 PM | 0.760 | 0 |
| 2024-09-05 | 4:38:16 PM | 0.780 | 0 |
| 2024-09-05 | 3:55:00 PM | 0.750 | 0 |
| 2024-09-05 | 3:49:29 PM | 0.740 | 0 |
| 2024-09-05 | 2:42:14 PM | 0.730 | 0 |
| 2024-09-05 | 1:27:56 PM | 0.730 | 0 |