| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 12:19:42 PM | 0.440 | 0 |
| 2024-08-01 | 11:09:24 AM | 0.430 | 0 |
| 2024-08-01 | 9:53:50 AM | 0.410 | 0 |
| 2024-08-01 | 9:17:31 AM | 0.420 | 0 |
| 2024-08-01 | 8:45:31 AM | 0.450 | 0 |
| 2024-07-31 | 9:47:39 PM | 0.440 | 0 |
| 2024-07-31 | 9:20:48 PM | 0.450 | 0 |
| 2024-07-31 | 8:19:52 PM | 0.440 | 0 |
| 2024-07-31 | 7:05:55 PM | 0.440 | 0 |
| 2024-07-31 | 5:59:57 PM | 0.450 | 0 |
| 2024-07-31 | 4:48:14 PM | 0.420 | 0 |
| 2024-07-31 | 4:41:54 PM | 0.420 | 0 |
| 2024-07-31 | 3:36:25 PM | 0.430 | 0 |