| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:40:18 PM | 6.130 | 0 |
| 2024-10-16 | 9:15:06 PM | 6.110 | 0 |
| 2024-10-16 | 7:58:47 PM | 6.160 | 0 |
| 2024-10-16 | 6:58:37 PM | 6.200 | 0 |
| 2024-10-16 | 5:47:06 PM | 6.170 | 0 |
| 2024-10-16 | 4:33:02 PM | 6.290 | 0 |
| 2024-10-16 | 3:27:44 PM | 6.270 | 0 |
| 2024-10-16 | 2:24:41 PM | 6.290 | 0 |
| 2024-10-16 | 1:22:45 PM | 6.270 | 0 |
| 2024-10-16 | 12:09:32 PM | 6.300 | 0 |
| 2024-10-16 | 10:58:28 AM | 6.310 | 0 |
| 2024-10-16 | 10:10:39 AM | 6.330 | 0 |
| 2024-10-16 | 9:51:44 AM | 6.340 | 0 |