| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 02/09/2024 | 17:20:33 | 264.260 | 0 |
| 02/09/2024 | 16:20:45 | 264.270 | 0 |
| 02/09/2024 | 15:20:39 | 264.160 | 0 |
| 02/09/2024 | 14:20:25 | 264.360 | 0 |
| 02/09/2024 | 13:20:24 | 264.240 | 0 |
| 02/09/2024 | 12:20:20 | 264.190 | 0 |
| 02/09/2024 | 11:20:21 | 264.200 | 0 |
| 02/09/2024 | 10:20:11 | 263.900 | 0 |
| 02/09/2024 | 9:20:12 | 264.310 | 0 |
| 02/09/2024 | 8:20:12 | 264.600 | 0 |
| 30/08/2024 | 21:40:16 | 264.410 | 0 |
| 30/08/2024 | 20:20:19 | 263.930 | 0 |
| 30/08/2024 | 19:20:16 | 263.830 | 0 |